DoubleLine Income Solutions Fund - 11 Year Stock Price History | DSL
Historical daily share price chart and data for DoubleLine Income Solutions Fund from 2013 to 2024 adjusted for splits and dividends. DSL was delisted after May 10, 2024.
- The latest closing stock price for DoubleLine Income Solutions Fund on May 10, 2024 is 12.68.
- The all-time high DoubleLine Income Solutions Fund closing stock price was 13.34 on October 08, 2021.
| DoubleLine Income Solutions Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.2980 | 11.8609 | 12.7309 | 11.6679 | 12.6800 | 7.34% |
| 2023 | 10.7531 | 9.8533 | 11.8127 | 9.7272 | 11.8127 | 23.35% |
| 2022 | 10.4334 | 12.4663 | 12.6505 | 8.7760 | 9.5769 | -22.61% |
| 2021 | 12.7420 | 11.5303 | 13.3354 | 11.5303 | 12.3742 | 7.38% |
| 2020 | 10.6097 | 12.3741 | 13.2506 | 6.6927 | 11.5233 | -6.40% |
| 2019 | 11.8603 | 10.1720 | 12.5327 | 10.1720 | 12.3118 | 24.18% |
| 2018 | 10.8069 | 10.7058 | 11.3993 | 9.3539 | 9.9145 | -6.02% |
| 2017 | 10.2330 | 9.0852 | 10.9840 | 9.0709 | 10.5491 | 16.36% |
| 2016 | 8.1451 | 7.0773 | 9.0661 | 6.5473 | 9.0661 | 29.68% |
| 2015 | 7.7679 | 7.7770 | 8.3431 | 6.6664 | 6.9911 | -9.92% |
| 2014 | 7.9815 | 7.5610 | 8.3944 | 7.2556 | 7.7614 | 3.19% |
